| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 19:09:30 | 12,55 | 0 |
| 05.09.2024 | 18:22:44 | 12,58 | 0 |
| 05.09.2024 | 17:19:17 | 12,58 | 0 |
| 05.09.2024 | 16:22:12 | 12,70 | 0 |
| 05.09.2024 | 15:12:21 | 12,66 | 0 |
| 05.09.2024 | 14:23:52 | 12,46 | 0 |
| 05.09.2024 | 13:14:40 | 12,50 | 0 |
| 05.09.2024 | 12:17:41 | 12,47 | 0 |
| 05.09.2024 | 11:15:09 | 12,53 | 0 |
| 05.09.2024 | 09:48:09 | 12,53 | 0 |
| 04.09.2024 | 21:13:42 | 12,59 | 0 |
| 04.09.2024 | 20:13:30 | 12,64 | 0 |
| 04.09.2024 | 19:09:40 | 12,70 | 0 |