| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:32:42 AM | 3.520 | 0 |
| 2024-11-07 | 8:04:23 PM | 3.570 | 0 |
| 2024-11-07 | 5:06:09 PM | 3.670 | 0 |
| 2024-11-07 | 2:06:49 PM | 3.900 | 0 |
| 2024-11-07 | 10:35:11 AM | 3.880 | 0 |
| 2024-11-06 | 8:03:35 PM | 3.870 | 0 |
| 2024-11-06 | 5:04:29 PM | 3.820 | 0 |
| 2024-11-06 | 2:01:55 PM | 3.840 | 0 |
| 2024-11-06 | 10:33:24 AM | 3.550 | 0 |
| 2024-11-05 | 8:01:09 PM | 3.090 | 0 |
| 2024-11-05 | 5:04:30 PM | 3.020 | 0 |
| 2024-11-05 | 2:04:43 PM | 2.980 | 0 |
| 2024-11-05 | 10:33:11 AM | 2.960 | 0 |