| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:19:14 AM | 2.470 | 0 |
| 2024-11-15 | 11:01:42 AM | 2.470 | 0 |
| 2024-11-15 | 10:18:49 AM | 2.470 | 0 |
| 2024-11-15 | 9:46:58 AM | 2.500 | 0 |
| 2024-11-15 | 9:29:24 AM | 2.480 | 0 |
| 2024-11-14 | 7:41:29 PM | 2.460 | 0 |
| 2024-11-14 | 6:38:15 PM | 2.410 | 0 |
| 2024-11-14 | 5:37:11 PM | 2.310 | 0 |
| 2024-11-14 | 4:40:55 PM | 2.310 | 0 |
| 2024-11-14 | 3:59:13 PM | 2.310 | 0 |
| 2024-11-14 | 3:33:50 PM | 2.310 | 0 |
| 2024-11-14 | 2:55:08 PM | 2.410 | 0 |
| 2024-11-14 | 2:47:36 PM | 2.410 | 0 |