| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:07:12 PM | 11.470 | 0 |
| 2024-11-13 | 3:35:59 PM | 11.450 | 0 |
| 2024-11-13 | 2:33:00 PM | 11.410 | 0 |
| 2024-11-13 | 1:27:04 PM | 11.430 | 0 |
| 2024-11-13 | 12:24:38 PM | 11.370 | 0 |
| 2024-11-13 | 12:11:26 PM | 11.260 | 0 |
| 2024-11-13 | 11:01:56 AM | 11.270 | 0 |
| 2024-11-13 | 9:56:26 AM | 11.310 | 0 |
| 2024-11-13 | 9:40:23 AM | 11.360 | 0 |
| 2024-11-13 | 8:57:22 AM | 11.500 | 0 |