| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:40 AM | 1.840 | 0 |
| 2024-09-25 | 9:20:45 AM | 1.860 | 0 |
| 2024-09-25 | 8:20:41 AM | 1.770 | 0 |
| 2024-09-24 | 9:20:20 PM | 1.790 | 0 |
| 2024-09-24 | 8:20:46 PM | 1.770 | 0 |
| 2024-09-24 | 7:20:26 PM | 1.790 | 0 |
| 2024-09-24 | 6:21:02 PM | 1.830 | 0 |
| 2024-09-24 | 5:20:57 PM | 1.820 | 0 |
| 2024-09-24 | 4:21:08 PM | 1.850 | 0 |
| 2024-09-24 | 3:21:10 PM | 1.830 | 0 |
| 2024-09-24 | 2:20:57 PM | 1.850 | 0 |
| 2024-09-24 | 1:20:57 PM | 1.870 | 0 |
| 2024-09-24 | 12:20:57 PM | 1.900 | 0 |