| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:20:49 AM | 1.150 | 0 |
| 2024-10-04 | 10:20:39 AM | 1.150 | 0 |
| 2024-10-04 | 9:20:41 AM | 1.160 | 0 |
| 2024-10-03 | 4:20:56 PM | 1.180 | 0 |
| 2024-10-03 | 3:21:29 PM | 1.190 | 0 |
| 2024-10-03 | 2:21:21 PM | 1.170 | 0 |
| 2024-10-03 | 1:20:47 PM | 1.160 | 0 |
| 2024-10-03 | 12:21:16 PM | 1.160 | 0 |
| 2024-10-03 | 11:20:44 AM | 1.140 | 0 |
| 2024-10-03 | 10:20:39 AM | 1.120 | 0 |
| 2024-10-03 | 9:20:40 AM | 1.130 | 0 |