| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:21:27 PM | 0.370 | 0 |
| 2024-10-15 | 3:21:23 PM | 0.370 | 0 |
| 2024-10-15 | 2:21:30 PM | 0.370 | 0 |
| 2024-10-15 | 1:21:25 PM | 0.370 | 0 |
| 2024-10-15 | 12:21:27 PM | 0.380 | 0 |
| 2024-10-15 | 11:21:29 AM | 0.370 | 0 |
| 2024-10-15 | 10:21:20 AM | 0.380 | 0 |
| 2024-10-15 | 9:21:19 AM | 0.380 | 0 |
| 2024-10-14 | 4:21:18 PM | 0.360 | 0 |
| 2024-10-14 | 3:21:22 PM | 0.350 | 0 |
| 2024-10-14 | 2:21:30 PM | 0.350 | 0 |
| 2024-10-14 | 1:21:25 PM | 0.350 | 0 |
| 2024-10-14 | 12:21:28 PM | 0.350 | 0 |