| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:21:01 PM | 6.840 | 0 |
| 2024-11-12 | 1:50:32 PM | 6.850 | 0 |
| 2024-11-12 | 1:21:04 PM | 6.860 | 0 |
| 2024-11-12 | 12:50:37 PM | 6.870 | 0 |
| 2024-11-12 | 12:20:59 PM | 6.910 | 0 |
| 2024-11-12 | 11:50:32 AM | 6.850 | 0 |
| 2024-11-12 | 11:21:23 AM | 6.920 | 0 |
| 2024-11-12 | 10:50:35 AM | 6.950 | 0 |
| 2024-11-12 | 10:20:49 AM | 6.880 | 0 |
| 2024-11-12 | 9:50:33 AM | 6.870 | 0 |
| 2024-11-12 | 9:20:50 AM | 6.920 | 0 |
| 2024-11-12 | 8:20:52 AM | 7.160 | 0 |
| 2024-11-11 | 9:50:34 PM | 7.210 | 0 |