| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 13:21:15 | 0.200 | 0 |
| 07/11/2024 | 12:21:05 | 0.210 | 0 |
| 07/11/2024 | 11:21:03 | 0.210 | 0 |
| 07/11/2024 | 10:20:54 | 0.200 | 0 |
| 07/11/2024 | 09:20:57 | 0.200 | 0 |
| 06/11/2024 | 17:21:17 | 0.160 | 0 |
| 06/11/2024 | 16:21:24 | 0.160 | 0 |
| 06/11/2024 | 15:21:23 | 0.150 | 0 |
| 06/11/2024 | 14:21:12 | 0.150 | 0 |
| 06/11/2024 | 13:21:12 | 0.160 | 0 |
| 06/11/2024 | 12:21:05 | 0.180 | 0 |
| 06/11/2024 | 11:21:09 | 0.180 | 0 |
| 06/11/2024 | 10:20:57 | 0.180 | 0 |