| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:58 PM | 2.650 | 0 |
| 2024-09-17 | 5:05:23 PM | 2.740 | 0 |
| 2024-09-17 | 4:50:33 PM | 2.670 | 0 |
| 2024-09-17 | 4:35:23 PM | 2.710 | 0 |
| 2024-09-17 | 4:20:14 PM | 2.720 | 0 |
| 2024-09-17 | 4:05:14 PM | 2.740 | 0 |
| 2024-09-17 | 3:50:35 PM | 2.830 | 0 |
| 2024-09-17 | 3:35:27 PM | 2.800 | 0 |
| 2024-09-17 | 3:20:16 PM | 2.850 | 0 |
| 2024-09-17 | 2:50:28 PM | 2.870 | 0 |
| 2024-09-17 | 2:21:03 PM | 2.860 | 0 |
| 2024-09-17 | 1:50:30 PM | 2.860 | 0 |
| 2024-09-17 | 1:47:03 PM | 2.860 | 0 |