| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:21:01 AM | 6.760 | 0 |
| 2024-11-15 | 10:06:10 AM | 6.880 | 0 |
| 2024-11-15 | 9:50:54 AM | 7.010 | 0 |
| 2024-11-15 | 9:35:41 AM | 6.870 | 0 |
| 2024-11-15 | 9:21:09 AM | 6.720 | 0 |
| 2024-11-15 | 9:06:19 AM | 6.560 | 0 |
| 2024-11-15 | 8:50:55 AM | 6.440 | 0 |
| 2024-11-15 | 8:35:44 AM | 6.450 | 0 |
| 2024-11-15 | 8:21:05 AM | 6.490 | 0 |
| 2024-11-15 | 8:05:55 AM | 6.500 | 0 |
| 2024-11-14 | 9:35:50 PM | 6.670 | 0 |
| 2024-11-14 | 9:00:49 PM | 6.690 | 0 |
| 2024-11-14 | 8:35:46 PM | 6.720 | 0 |