| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:06:05 AM | 5.550 | 0 |
| 2024-10-11 | 9:50:38 AM | 5.390 | 0 |
| 2024-10-11 | 9:35:28 AM | 5.340 | 0 |
| 2024-10-11 | 9:21:20 AM | 5.130 | 0 |
| 2024-10-11 | 9:05:58 AM | 4.940 | 0 |
| 2024-10-11 | 8:50:56 AM | 5.270 | 0 |
| 2024-10-11 | 8:20:58 AM | 5.300 | 0 |
| 2024-10-11 | 8:05:52 AM | 5.300 | 0 |
| 2024-10-10 | 9:35:21 PM | 5.200 | 0 |
| 2024-10-10 | 9:00:51 PM | 5.190 | 0 |
| 2024-10-10 | 8:35:45 PM | 5.200 | 0 |
| 2024-10-10 | 8:00:27 PM | 5.150 | 0 |
| 2024-10-10 | 7:35:50 PM | 5.150 | 0 |