| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:35:51 PM | 0.240 | 0 |
| 2024-08-12 | 4:20:37 PM | 0.260 | 0 |
| 2024-08-12 | 4:00:37 PM | 0.290 | 0 |
| 2024-08-12 | 3:50:48 PM | 0.290 | 0 |
| 2024-08-12 | 3:35:30 PM | 0.280 | 0 |
| 2024-08-12 | 3:21:12 PM | 0.270 | 0 |
| 2024-08-12 | 3:00:58 PM | 0.260 | 0 |
| 2024-08-12 | 2:50:43 PM | 0.260 | 0 |
| 2024-08-12 | 2:35:36 PM | 0.260 | 0 |
| 2024-08-12 | 2:20:40 PM | 0.260 | 0 |
| 2024-08-12 | 2:00:33 PM | 0.260 | 0 |
| 2024-08-12 | 1:50:27 PM | 0.260 | 0 |
| 2024-08-12 | 1:35:17 PM | 0.270 | 0 |