| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:30 AM | 0.260 | 0 |
| 2024-08-08 | 11:01:04 AM | 0.270 | 0 |
| 2024-08-08 | 10:50:38 AM | 0.270 | 0 |
| 2024-08-08 | 10:35:28 AM | 0.280 | 0 |
| 2024-08-08 | 10:21:23 AM | 0.280 | 0 |
| 2024-08-08 | 10:05:35 AM | 0.280 | 0 |
| 2024-08-08 | 9:50:40 AM | 0.280 | 0 |
| 2024-08-08 | 9:35:35 AM | 0.280 | 0 |
| 2024-08-08 | 9:21:21 AM | 0.270 | 0 |
| 2024-08-08 | 9:05:33 AM | 0.270 | 0 |
| 2024-08-08 | 8:50:29 AM | 0.270 | 0 |
| 2024-08-08 | 8:35:35 AM | 0.270 | 0 |
| 2024-08-08 | 8:21:19 AM | 0.270 | 0 |