| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:23:35 PM | 0.620 | 0 |
| 2024-09-26 | 11:38:19 AM | 0.630 | 0 |
| 2024-09-26 | 11:16:12 AM | 0.630 | 0 |
| 2024-09-26 | 10:46:12 AM | 0.630 | 0 |
| 2024-09-26 | 9:51:27 AM | 0.600 | 0 |
| 2024-09-26 | 9:49:42 AM | 0.600 | 0 |
| 2024-09-25 | 7:28:29 PM | 0.600 | 0 |
| 2024-09-25 | 7:16:25 PM | 0.600 | 0 |
| 2024-09-25 | 6:15:12 PM | 0.600 | 0 |
| 2024-09-25 | 5:21:03 PM | 0.600 | 0 |
| 2024-09-25 | 4:30:27 PM | 0.580 | 0 |
| 2024-09-25 | 3:45:46 PM | 0.580 | 0 |
| 2024-09-25 | 3:16:31 PM | 0.580 | 0 |