| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:06 AM | 1.300 | 0 |
| 2024-11-12 | 10:54:51 AM | 1.380 | 0 |
| 2024-11-12 | 10:00:17 AM | 1.330 | 0 |
| 2024-11-12 | 9:31:17 AM | 1.420 | 0 |
| 2024-11-12 | 9:30:14 AM | 1.430 | 0 |
| 2024-11-11 | 7:27:36 PM | 1.640 | 0 |
| 2024-11-11 | 7:08:53 PM | 1.650 | 0 |
| 2024-11-11 | 6:13:43 PM | 1.730 | 0 |
| 2024-11-11 | 5:19:41 PM | 1.840 | 0 |
| 2024-11-11 | 4:30:34 PM | 1.850 | 0 |
| 2024-11-11 | 4:19:08 PM | 1.830 | 0 |
| 2024-11-11 | 3:57:54 PM | 1.880 | 0 |
| 2024-11-11 | 3:55:13 PM | 1.880 | 0 |