| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:29:25 PM | 0.440 | 0 |
| 2024-08-01 | 12:39:09 PM | 0.460 | 0 |
| 2024-08-01 | 11:47:36 AM | 0.420 | 0 |
| 2024-08-01 | 10:50:25 AM | 0.450 | 0 |
| 2024-08-01 | 10:00:15 AM | 0.420 | 0 |
| 2024-08-01 | 9:23:01 AM | 0.420 | 0 |
| 2024-08-01 | 8:17:45 AM | 0.420 | 0 |
| 2024-07-31 | 7:27:42 PM | 0.460 | 0 |
| 2024-07-31 | 7:05:01 PM | 0.440 | 0 |
| 2024-07-31 | 6:12:22 PM | 0.450 | 0 |
| 2024-07-31 | 5:24:35 PM | 0.460 | 0 |
| 2024-07-31 | 4:47:49 PM | 0.460 | 0 |
| 2024-07-31 | 4:45:46 PM | 0.460 | 0 |