| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:47:06 AM | 1.450 | 0 |
| 2024-11-12 | 10:48:58 AM | 1.470 | 0 |
| 2024-11-12 | 10:00:24 AM | 1.470 | 0 |
| 2024-11-12 | 9:32:49 AM | 1.460 | 0 |
| 2024-11-12 | 9:29:48 AM | 1.460 | 0 |
| 2024-11-12 | 8:27:02 AM | 1.480 | 0 |
| 2024-11-11 | 7:28:39 PM | 1.560 | 0 |
| 2024-11-11 | 7:12:52 PM | 1.560 | 0 |
| 2024-11-11 | 6:11:21 PM | 1.580 | 0 |
| 2024-11-11 | 5:23:06 PM | 1.550 | 0 |
| 2024-11-11 | 4:37:32 PM | 1.600 | 0 |
| 2024-11-11 | 4:25:19 PM | 1.590 | 0 |
| 2024-11-11 | 3:59:17 PM | 1.540 | 0 |