| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:29:01 AM | 379.890 | 0 |
| 2024-11-01 | 7:40:28 PM | 379.710 | 0 |
| 2024-11-01 | 7:21:52 PM | 379.710 | 0 |
| 2024-11-01 | 6:31:15 PM | 379.710 | 0 |
| 2024-11-01 | 5:40:37 PM | 379.770 | 0 |
| 2024-11-01 | 5:36:20 PM | 379.770 | 0 |
| 2024-10-31 | 7:37:02 PM | 378.810 | 0 |
| 2024-10-31 | 7:10:00 PM | 378.810 | 0 |
| 2024-10-31 | 6:17:58 PM | 378.840 | 0 |
| 2024-10-31 | 5:29:01 PM | 378.730 | 0 |
| 2024-10-31 | 4:34:36 PM | 378.050 | 0 |
| 2024-10-31 | 3:49:16 PM | 378.460 | 0 |
| 2024-10-31 | 3:17:18 PM | 379.130 | 0 |