| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:31:38 PM | 71.400 | 0 |
| 2024-08-07 | 2:24:38 PM | 71.180 | 0 |
| 2024-08-07 | 1:33:00 PM | 71.330 | 0 |
| 2024-08-07 | 12:37:49 PM | 71.270 | 0 |
| 2024-08-07 | 11:44:28 AM | 71.120 | 0 |
| 2024-08-07 | 10:46:18 AM | 70.000 | 0 |
| 2024-08-07 | 9:46:57 AM | 69.630 | 0 |
| 2024-08-07 | 9:24:05 AM | 68.570 | 0 |