| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:37 AM | 4.530 | 0 |
| 2024-10-09 | 9:04:29 AM | 4.540 | 0 |
| 2024-10-09 | 8:34:33 AM | 4.550 | 0 |
| 2024-10-08 | 9:34:45 PM | 4.440 | 0 |
| 2024-10-08 | 9:04:42 PM | 4.460 | 0 |
| 2024-10-08 | 8:34:34 PM | 4.460 | 0 |
| 2024-10-08 | 8:04:24 PM | 4.480 | 0 |
| 2024-10-08 | 7:34:25 PM | 4.480 | 0 |
| 2024-10-08 | 7:04:38 PM | 4.500 | 0 |
| 2024-10-08 | 6:34:40 PM | 4.520 | 0 |
| 2024-10-08 | 6:04:23 PM | 4.510 | 0 |
| 2024-10-08 | 5:34:32 PM | 4.570 | 0 |
| 2024-10-08 | 5:04:31 PM | 4.610 | 0 |