| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:08 AM | 6.070 | 0 |
| 2024-11-12 | 9:04:45 AM | 6.110 | 0 |
| 2024-11-12 | 8:34:52 AM | 6.110 | 0 |
| 2024-11-11 | 9:34:45 PM | 6.070 | 0 |
| 2024-11-11 | 9:04:39 PM | 6.080 | 0 |
| 2024-11-11 | 8:34:53 PM | 6.100 | 0 |
| 2024-11-11 | 8:04:43 PM | 6.080 | 0 |
| 2024-11-11 | 7:34:52 PM | 6.020 | 0 |
| 2024-11-11 | 7:04:37 PM | 6.040 | 0 |
| 2024-11-11 | 6:35:20 PM | 6.090 | 0 |
| 2024-11-11 | 6:04:29 PM | 6.130 | 0 |
| 2024-11-11 | 5:34:30 PM | 6.130 | 0 |
| 2024-11-11 | 5:04:45 PM | 6.100 | 0 |