| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:35:04 PM | 0.760 | 0 |
| 2024-11-07 | 2:04:39 PM | 0.760 | 0 |
| 2024-11-07 | 1:35:08 PM | 0.780 | 0 |
| 2024-11-07 | 1:09:06 PM | 0.780 | 0 |
| 2024-11-07 | 12:35:02 PM | 0.780 | 0 |
| 2024-11-07 | 11:34:53 AM | 0.780 | 0 |
| 2024-11-07 | 11:04:39 AM | 0.780 | 0 |
| 2024-11-07 | 10:34:38 AM | 0.780 | 0 |
| 2024-11-07 | 10:04:24 AM | 0.790 | 0 |
| 2024-11-07 | 9:34:49 AM | 0.800 | 0 |
| 2024-11-07 | 9:04:32 AM | 0.840 | 0 |
| 2024-11-06 | 9:34:39 PM | 0.840 | 0 |
| 2024-11-06 | 9:04:20 PM | 0.840 | 0 |