| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:04:32 PM | 1.510 | 0 |
| 2024-11-04 | 1:34:50 PM | 1.490 | 0 |
| 2024-11-04 | 1:08:30 PM | 1.470 | 0 |
| 2024-11-04 | 12:35:04 PM | 1.470 | 0 |
| 2024-11-04 | 12:04:36 PM | 1.440 | 0 |
| 2024-11-04 | 11:35:06 AM | 1.440 | 0 |
| 2024-11-04 | 11:04:43 AM | 1.450 | 0 |
| 2024-11-04 | 10:35:19 AM | 1.480 | 0 |
| 2024-11-04 | 10:04:37 AM | 1.500 | 0 |
| 2024-11-04 | 9:35:04 AM | 1.520 | 0 |
| 2024-11-04 | 9:04:36 AM | 1.510 | 0 |
| 2024-11-04 | 8:34:35 AM | 1.480 | 0 |