| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:34:59 PM | 1.920 | 0 |
| 2024-10-03 | 1:08:52 PM | 1.920 | 0 |
| 2024-10-03 | 12:34:57 PM | 1.920 | 0 |
| 2024-10-03 | 12:04:30 PM | 1.910 | 0 |
| 2024-10-03 | 11:35:08 AM | 1.900 | 0 |
| 2024-10-03 | 11:04:51 AM | 1.910 | 0 |
| 2024-10-03 | 10:35:08 AM | 1.920 | 0 |
| 2024-10-03 | 10:04:32 AM | 1.920 | 0 |
| 2024-10-03 | 9:34:52 AM | 1.890 | 0 |
| 2024-10-03 | 9:04:35 AM | 1.860 | 0 |