| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:39 AM | 2.820 | 0 |
| 2024-10-10 | 8:34:54 AM | 2.820 | 0 |
| 2024-10-09 | 9:34:47 PM | 2.860 | 0 |
| 2024-10-09 | 9:04:44 PM | 2.790 | 0 |
| 2024-10-09 | 8:34:54 PM | 2.820 | 0 |
| 2024-10-09 | 8:05:02 PM | 2.860 | 0 |
| 2024-10-09 | 7:34:37 PM | 2.840 | 0 |
| 2024-10-09 | 7:04:31 PM | 2.800 | 0 |
| 2024-10-09 | 6:35:14 PM | 2.850 | 0 |
| 2024-10-09 | 6:04:33 PM | 2.840 | 0 |
| 2024-10-09 | 5:34:38 PM | 2.840 | 0 |
| 2024-10-09 | 5:04:32 PM | 2.780 | 0 |
| 2024-10-09 | 4:35:07 PM | 2.690 | 0 |