| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:04:26 PM | 1.770 | 0 |
| 2024-10-16 | 2:34:37 PM | 1.770 | 0 |
| 2024-10-16 | 2:04:37 PM | 1.760 | 0 |
| 2024-10-16 | 1:34:36 PM | 1.760 | 0 |
| 2024-10-16 | 1:08:35 PM | 1.760 | 0 |
| 2024-10-16 | 12:34:38 PM | 1.760 | 0 |
| 2024-10-16 | 12:04:19 PM | 1.750 | 0 |
| 2024-10-16 | 11:34:44 AM | 1.740 | 0 |
| 2024-10-16 | 11:04:27 AM | 1.740 | 0 |
| 2024-10-16 | 10:34:36 AM | 1.730 | 0 |
| 2024-10-16 | 10:04:42 AM | 1.730 | 0 |
| 2024-10-16 | 9:34:50 AM | 1.740 | 0 |
| 2024-10-16 | 9:04:24 AM | 1.760 | 0 |