| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:16 PM | 1.870 | 0 |
| 2024-11-15 | 9:05:06 PM | 1.880 | 0 |
| 2024-11-15 | 8:35:04 PM | 1.860 | 0 |
| 2024-11-15 | 8:04:41 PM | 1.860 | 0 |
| 2024-11-15 | 7:34:37 PM | 1.860 | 0 |
| 2024-11-15 | 7:04:56 PM | 1.940 | 0 |
| 2024-11-15 | 6:34:48 PM | 1.940 | 0 |
| 2024-11-15 | 6:04:48 PM | 1.940 | 0 |
| 2024-11-15 | 5:04:41 PM | 1.890 | 0 |
| 2024-11-15 | 4:34:59 PM | 1.900 | 0 |
| 2024-11-15 | 4:04:37 PM | 1.920 | 0 |
| 2024-11-15 | 3:35:08 PM | 1.950 | 0 |
| 2024-11-15 | 3:04:59 PM | 1.940 | 0 |