| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 14:34:58 | 5.410 | 0 |
| 13.11.2024 | 14:04:45 | 5.490 | 0 |
| 13.11.2024 | 13:34:38 | 5.490 | 0 |
| 13.11.2024 | 13:08:30 | 5.450 | 0 |
| 13.11.2024 | 12:34:47 | 5.470 | 0 |
| 13.11.2024 | 12:04:46 | 5.470 | 0 |
| 13.11.2024 | 11:34:54 | 5.590 | 0 |
| 13.11.2024 | 11:04:32 | 5.350 | 0 |
| 13.11.2024 | 10:34:40 | 5.330 | 0 |
| 13.11.2024 | 10:04:29 | 5.470 | 0 |
| 13.11.2024 | 09:34:51 | 5.750 | 0 |
| 13.11.2024 | 09:04:29 | 5.910 | 0 |
| 13.11.2024 | 08:34:27 | 5.670 | 0 |