| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 14:34:40 | 5.810 | 0 |
| 15/11/2024 | 14:04:22 | 5.810 | 0 |
| 15/11/2024 | 13:34:45 | 5.830 | 0 |
| 15/11/2024 | 13:08:26 | 5.810 | 0 |
| 15/11/2024 | 12:34:48 | 5.870 | 0 |
| 15/11/2024 | 12:04:27 | 5.810 | 0 |
| 15/11/2024 | 11:34:46 | 5.790 | 0 |
| 15/11/2024 | 11:04:24 | 5.790 | 0 |
| 15/11/2024 | 10:34:45 | 5.790 | 0 |
| 15/11/2024 | 10:04:23 | 5.790 | 0 |
| 15/11/2024 | 09:34:56 | 5.750 | 0 |
| 15/11/2024 | 09:04:33 | 5.890 | 0 |
| 15/11/2024 | 08:34:27 | 5.800 | 0 |