| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 14:35:24 | 0.520 | 0 |
| 18/10/2024 | 14:04:34 | 0.520 | 0 |
| 18/10/2024 | 13:35:13 | 0.520 | 0 |
| 18/10/2024 | 13:08:34 | 0.520 | 0 |
| 18/10/2024 | 12:35:05 | 0.520 | 0 |
| 18/10/2024 | 12:04:37 | 0.530 | 0 |
| 18/10/2024 | 11:35:22 | 0.530 | 0 |
| 18/10/2024 | 11:04:52 | 0.540 | 0 |
| 18/10/2024 | 10:34:48 | 0.540 | 0 |
| 18/10/2024 | 10:04:37 | 0.570 | 0 |
| 18/10/2024 | 09:34:58 | 0.570 | 0 |
| 18/10/2024 | 09:04:40 | 0.600 | 0 |
| 17/10/2024 | 21:35:08 | 0.630 | 0 |