| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:34:37 PM | 0.520 | 0 |
| 2024-10-02 | 2:04:40 PM | 0.520 | 0 |
| 2024-10-02 | 1:34:41 PM | 0.520 | 0 |
| 2024-10-02 | 1:08:32 PM | 0.540 | 0 |
| 2024-10-02 | 12:34:43 PM | 0.540 | 0 |
| 2024-10-02 | 12:04:28 PM | 0.530 | 0 |
| 2024-10-02 | 11:34:35 AM | 0.520 | 0 |
| 2024-10-02 | 11:04:28 AM | 0.520 | 0 |
| 2024-10-02 | 10:34:37 AM | 0.530 | 0 |
| 2024-10-02 | 10:04:33 AM | 0.530 | 0 |
| 2024-10-02 | 9:34:35 AM | 0.530 | 0 |
| 2024-10-02 | 9:04:28 AM | 0.530 | 0 |
| 2024-10-02 | 8:34:33 AM | 0.480 | 0 |