| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:25:00 PM | 0.50 | 0 |
| 2024-08-28 | 1:25:00 PM | 0.50 | 0 |
| 2024-08-28 | 11:25:00 AM | 0.50 | 0 |
| 2024-08-28 | 9:25:00 AM | 0.49 | 0 |
| 2024-08-28 | 9:15:12 AM | 0.48 | 0 |
| 2024-08-27 | 5:25:00 PM | 0.48 | 0 |
| 2024-08-27 | 3:25:00 PM | 0.47 | 0 |
| 2024-08-27 | 1:25:00 PM | 0.46 | 0 |
| 2024-08-27 | 11:25:00 AM | 0.47 | 0 |
| 2024-08-27 | 9:25:00 AM | 0.48 | 0 |
| 2024-08-27 | 9:15:12 AM | 0.48 | 0 |
| 2024-08-26 | 5:25:00 PM | 0.48 | 0 |
| 2024-08-26 | 3:25:00 PM | 0.48 | 0 |