| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:45:10 PM | 1.5400 | 0 |
| 2024-10-15 | 11:45:15 AM | 1.5400 | 0 |
| 2024-10-15 | 9:45:32 AM | 1.5700 | 0 |
| 2024-10-15 | 9:00:49 AM | 1.4100 | 0 |
| 2024-10-14 | 9:46:10 PM | 1.3500 | 0 |
| 2024-10-14 | 7:45:55 PM | 1.3500 | 0 |
| 2024-10-14 | 5:45:11 PM | 1.3500 | 0 |
| 2024-10-14 | 3:45:01 PM | 1.3600 | 0 |
| 2024-10-14 | 1:45:02 PM | 1.3500 | 0 |
| 2024-10-14 | 11:46:55 AM | 1.3400 | 0 |
| 2024-10-14 | 9:46:44 AM | 1.3300 | 0 |
| 2024-10-14 | 9:01:55 AM | 1.3600 | 0 |