| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:21 AM | 0.4200 | 0 |
| 2024-10-17 | 9:46:51 AM | 0.3800 | 0 |
| 2024-10-17 | 9:01:46 AM | 0.3100 | 0 |
| 2024-10-16 | 9:45:58 PM | 0.3200 | 0 |
| 2024-10-16 | 7:45:38 PM | 0.3200 | 0 |
| 2024-10-16 | 5:45:50 PM | 0.3200 | 0 |
| 2024-10-16 | 3:45:02 PM | 0.2900 | 0 |
| 2024-10-16 | 1:45:08 PM | 0.2700 | 0 |
| 2024-10-16 | 11:45:15 AM | 0.2600 | 0 |
| 2024-10-16 | 9:45:22 AM | 0.2600 | 0 |
| 2024-10-16 | 9:02:02 AM | 0.2600 | 0 |
| 2024-10-15 | 9:46:09 PM | 0.3100 | 0 |
| 2024-10-15 | 7:46:19 PM | 0.3100 | 0 |