| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:02 PM | 49.960 | 0 |
| 2024-08-30 | 7:46:02 PM | 49.970 | 0 |
| 2024-08-30 | 5:46:31 PM | 49.970 | 0 |
| 2024-08-30 | 3:45:23 PM | 49.990 | 0 |
| 2024-08-30 | 1:45:38 PM | 49.990 | 0 |
| 2024-08-30 | 11:45:42 AM | 49.990 | 0 |
| 2024-08-30 | 9:45:48 AM | 49.990 | 0 |
| 2024-08-30 | 9:02:02 AM | 49.960 | 0 |
| 2024-08-29 | 9:45:56 PM | 49.960 | 0 |
| 2024-08-29 | 7:46:00 PM | 49.970 | 0 |
| 2024-08-29 | 5:46:01 PM | 49.970 | 0 |
| 2024-08-29 | 3:46:30 PM | 49.990 | 0 |
| 2024-08-29 | 1:45:16 PM | 49.990 | 0 |