| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:45:30 PM | 17.520 | 0 |
| 2024-11-06 | 7:46:07 PM | 17.500 | 0 |
| 2024-11-06 | 5:46:02 PM | 17.440 | 0 |
| 2024-11-06 | 3:45:30 PM | 17.420 | 0 |
| 2024-11-06 | 1:45:19 PM | 17.640 | 0 |
| 2024-11-06 | 11:45:27 AM | 17.670 | 0 |
| 2024-11-06 | 9:45:00 AM | 17.710 | 0 |
| 2024-11-06 | 9:01:05 AM | 17.400 | 0 |
| 2024-11-05 | 9:45:33 PM | 17.640 | 0 |
| 2024-11-05 | 7:47:06 PM | 17.640 | 0 |
| 2024-11-05 | 5:47:07 PM | 17.640 | 0 |
| 2024-11-05 | 3:45:50 PM | 17.700 | 0 |
| 2024-11-05 | 1:46:03 PM | 17.710 | 0 |