| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:00 PM | 63.790 | 0 |
| 2024-11-12 | 7:46:26 PM | 63.700 | 0 |
| 2024-11-12 | 5:46:50 PM | 63.750 | 0 |
| 2024-11-12 | 3:46:15 PM | 63.870 | 0 |
| 2024-11-12 | 1:45:56 PM | 63.830 | 0 |
| 2024-11-12 | 11:45:40 AM | 63.930 | 0 |
| 2024-11-12 | 9:45:18 AM | 64.040 | 0 |
| 2024-11-12 | 9:01:35 AM | 64.030 | 0 |
| 2024-11-11 | 9:46:16 PM | 64.040 | 0 |
| 2024-11-11 | 7:45:00 PM | 64.000 | 0 |
| 2024-11-11 | 5:45:47 PM | 64.130 | 0 |
| 2024-11-11 | 3:45:52 PM | 64.140 | 0 |
| 2024-11-11 | 1:46:32 PM | 64.170 | 0 |