| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:45:37 PM | 1.39 | 0 |
| 2024-09-04 | 5:49:50 PM | 1.45 | 0 |
| 2024-09-04 | 4:52:52 PM | 1.41 | 0 |
| 2024-09-04 | 3:47:24 PM | 1.50 | 0 |
| 2024-09-04 | 11:46:52 AM | 1.44 | 0 |
| 2024-09-04 | 8:55:45 AM | 1.36 | 0 |
| 2024-09-03 | 9:42:43 PM | 1.45 | 0 |
| 2024-09-03 | 8:43:00 PM | 1.54 | 0 |
| 2024-09-03 | 7:42:50 PM | 1.61 | 0 |
| 2024-09-03 | 6:42:58 PM | 1.63 | 0 |
| 2024-09-03 | 5:53:04 PM | 1.64 | 0 |
| 2024-09-03 | 4:44:04 PM | 1.66 | 0 |
| 2024-09-03 | 2:53:53 PM | 1.89 | 0 |