| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:02 PM | 0.390 | 0 |
| 2024-09-10 | 3:58:39 PM | 0.350 | 0 |
| 2024-09-10 | 2:40:03 PM | 0.320 | 0 |
| 2024-09-10 | 11:53:53 AM | 0.340 | 0 |
| 2024-09-10 | 9:43:04 AM | 0.310 | 0 |
| 2024-09-09 | 9:42:02 PM | 0.340 | 0 |
| 2024-09-09 | 8:42:14 PM | 0.340 | 0 |
| 2024-09-09 | 7:42:02 PM | 0.330 | 0 |
| 2024-09-09 | 6:42:10 PM | 0.320 | 0 |
| 2024-09-09 | 5:42:45 PM | 0.330 | 0 |
| 2024-09-09 | 3:54:18 PM | 0.300 | 0 |
| 2024-09-09 | 1:58:55 PM | 0.320 | 0 |
| 2024-09-09 | 12:44:16 PM | 0.330 | 0 |