| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:47:02 PM | 256.730 | 0 |
| 2024-10-08 | 3:47:09 PM | 255.750 | 0 |
| 2024-10-08 | 1:46:35 PM | 254.930 | 0 |
| 2024-10-08 | 11:45:58 AM | 254.190 | 0 |
| 2024-10-08 | 9:45:56 AM | 253.930 | 0 |
| 2024-10-08 | 9:01:32 AM | 252.040 | 0 |
| 2024-10-07 | 9:46:29 PM | 249.700 | 0 |
| 2024-10-07 | 7:46:17 PM | 250.990 | 0 |