| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:47:00 PM | 1.8300 | 0 |
| 2024-11-08 | 1:47:09 PM | 2.0400 | 0 |
| 2024-11-08 | 11:46:46 AM | 1.8600 | 0 |
| 2024-11-08 | 9:45:47 AM | 2.4100 | 0 |
| 2024-11-08 | 9:02:02 AM | 2.6900 | 0 |
| 2024-11-07 | 9:45:56 PM | 3.2700 | 0 |
| 2024-11-07 | 7:45:57 PM | 3.2700 | 0 |
| 2024-11-07 | 5:45:38 PM | 3.2700 | 0 |
| 2024-11-07 | 3:46:10 PM | 3.2700 | 0 |
| 2024-11-07 | 1:45:47 PM | 3.1800 | 0 |
| 2024-11-07 | 11:46:26 AM | 3.0600 | 0 |