| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:04 AM | 1.1200 | 0 |
| 2024-09-05 | 9:40:09 AM | 1.1100 | 0 |
| 2024-09-05 | 8:01:29 AM | 1.1100 | 0 |
| 2024-09-04 | 9:42:11 PM | 1.1300 | 0 |
| 2024-09-04 | 7:42:20 PM | 1.1100 | 0 |
| 2024-09-04 | 5:41:27 PM | 1.1100 | 0 |
| 2024-09-04 | 3:41:32 PM | 1.0900 | 0 |
| 2024-09-04 | 1:41:23 PM | 1.0900 | 0 |
| 2024-09-04 | 11:41:39 AM | 1.0600 | 0 |
| 2024-09-04 | 9:41:43 AM | 1.0600 | 0 |
| 2024-09-04 | 8:01:21 AM | 1.0600 | 0 |