| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:41:47 PM | 2.4300 | 0 |
| 2024-09-09 | 7:40:15 PM | 2.3600 | 0 |
| 2024-09-09 | 5:40:52 PM | 2.3600 | 0 |
| 2024-09-09 | 3:41:43 PM | 2.4200 | 0 |
| 2024-09-09 | 1:41:45 PM | 2.6600 | 0 |
| 2024-09-09 | 11:41:30 AM | 2.6300 | 0 |
| 2024-09-09 | 9:40:59 AM | 2.4700 | 0 |
| 2024-09-09 | 8:00:41 AM | 2.8000 | 0 |
| 2024-09-06 | 9:41:05 PM | 2.8900 | 0 |
| 2024-09-06 | 7:41:35 PM | 2.8700 | 0 |
| 2024-09-06 | 5:40:43 PM | 2.8600 | 0 |
| 2024-09-06 | 3:40:47 PM | 2.2800 | 0 |
| 2024-09-06 | 1:41:25 PM | 2.6100 | 0 |