| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:41:21 | 5.130 | 0 |
| 08/10/2024 | 17:41:25 | 5.300 | 0 |
| 08/10/2024 | 15:41:29 | 5.060 | 0 |
| 08/10/2024 | 13:41:22 | 5.310 | 0 |
| 08/10/2024 | 11:41:02 | 5.360 | 0 |
| 08/10/2024 | 09:42:10 | 5.300 | 0 |
| 08/10/2024 | 08:00:47 | 5.300 | 0 |
| 07/10/2024 | 21:42:23 | 5.470 | 0 |
| 07/10/2024 | 19:41:30 | 5.370 | 0 |
| 07/10/2024 | 17:41:15 | 5.130 | 0 |
| 07/10/2024 | 15:40:12 | 4.580 | 0 |
| 07/10/2024 | 13:40:57 | 4.560 | 0 |
| 07/10/2024 | 11:40:35 | 4.240 | 0 |