| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:40:18 PM | 3.8300 | 0 |
| 2024-10-03 | 1:40:03 PM | 3.6800 | 0 |
| 2024-10-03 | 11:40:15 AM | 3.6800 | 0 |
| 2024-10-03 | 9:40:32 AM | 3.6800 | 0 |
| 2024-10-03 | 8:02:25 AM | 3.5700 | 0 |
| 2024-10-02 | 9:42:03 PM | 3.6700 | 0 |
| 2024-10-02 | 7:41:10 PM | 3.6800 | 0 |
| 2024-10-02 | 5:40:39 PM | 3.6300 | 0 |
| 2024-10-02 | 3:40:35 PM | 3.6600 | 0 |
| 2024-10-02 | 1:40:00 PM | 3.8600 | 0 |
| 2024-10-02 | 11:41:42 AM | 3.8600 | 0 |