| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:14 AM | 1.4400 | 0 |
| 2024-09-05 | 9:45:39 AM | 1.4500 | 0 |
| 2024-09-05 | 9:01:01 AM | 1.3700 | 0 |
| 2024-09-04 | 9:45:26 PM | 1.4600 | 0 |
| 2024-09-04 | 7:45:24 PM | 1.4600 | 0 |
| 2024-09-04 | 5:45:35 PM | 1.4700 | 0 |
| 2024-09-04 | 3:46:29 PM | 1.5100 | 0 |
| 2024-09-04 | 1:46:54 PM | 1.5700 | 0 |
| 2024-09-04 | 11:47:11 AM | 1.6400 | 0 |
| 2024-09-04 | 9:46:04 AM | 1.7200 | 0 |
| 2024-09-04 | 9:01:24 AM | 1.6800 | 0 |
| 2024-09-03 | 9:47:18 PM | 1.7500 | 0 |
| 2024-09-03 | 7:47:04 PM | 1.7800 | 0 |