| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:45:03 PM | 0.6800 | 0 |
| 2024-07-30 | 3:45:26 PM | 0.6800 | 0 |
| 2024-07-30 | 1:45:10 PM | 0.6600 | 0 |
| 2024-07-30 | 11:46:09 AM | 0.6600 | 0 |
| 2024-07-30 | 9:46:47 AM | 0.6600 | 0 |
| 2024-07-30 | 9:01:06 AM | 0.6400 | 0 |
| 2024-07-29 | 9:46:36 PM | 0.6400 | 0 |
| 2024-07-29 | 7:46:15 PM | 0.6400 | 0 |
| 2024-07-29 | 5:46:16 PM | 0.6400 | 0 |
| 2024-07-29 | 3:45:54 PM | 0.6400 | 0 |
| 2024-07-29 | 1:45:36 PM | 0.6400 | 0 |
| 2024-07-29 | 11:45:15 AM | 0.6300 | 0 |
| 2024-07-29 | 9:45:32 AM | 0.6500 | 0 |