| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:01:04 AM | 0.6000 | 0 |
| 2024-09-25 | 9:46:19 PM | 0.6000 | 0 |
| 2024-09-25 | 7:46:14 PM | 0.6000 | 0 |
| 2024-09-25 | 5:46:22 PM | 0.6000 | 0 |
| 2024-09-25 | 3:45:48 PM | 0.5800 | 0 |
| 2024-09-25 | 1:45:06 PM | 0.5700 | 0 |
| 2024-09-25 | 11:46:23 AM | 0.5500 | 0 |
| 2024-09-25 | 9:46:50 AM | 0.5200 | 0 |
| 2024-09-25 | 9:00:58 AM | 0.4900 | 0 |
| 2024-09-24 | 9:45:21 PM | 0.5500 | 0 |
| 2024-09-24 | 7:45:24 PM | 0.5500 | 0 |
| 2024-09-24 | 5:45:14 PM | 0.5500 | 0 |
| 2024-09-24 | 3:46:12 PM | 0.5700 | 0 |