| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:09:36 PM | 2.64 | 0 |
| 2024-09-03 | 5:05:57 PM | 2.56 | 0 |
| 2024-09-03 | 4:06:00 PM | 2.61 | 0 |
| 2024-09-03 | 3:05:31 PM | 2.77 | 0 |
| 2024-09-03 | 2:06:28 PM | 2.77 | 0 |
| 2024-09-03 | 1:05:53 PM | 2.83 | 0 |
| 2024-09-03 | 12:06:10 PM | 2.86 | 0 |
| 2024-09-03 | 11:06:12 AM | 3.01 | 0 |
| 2024-09-03 | 8:22:21 AM | 3.11 | 0 |