| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:42 PM | 0.610 | 0 |
| 2024-09-13 | 8:39:43 PM | 0.590 | 0 |
| 2024-09-13 | 7:39:38 PM | 0.610 | 0 |
| 2024-09-13 | 6:39:52 PM | 0.600 | 0 |
| 2024-09-13 | 5:42:17 PM | 0.590 | 0 |
| 2024-09-13 | 4:43:21 PM | 0.600 | 0 |
| 2024-09-13 | 3:49:26 PM | 0.640 | 0 |
| 2024-09-13 | 2:43:51 PM | 0.650 | 0 |
| 2024-09-13 | 1:43:16 PM | 0.630 | 0 |
| 2024-09-13 | 11:40:32 AM | 0.640 | 0 |
| 2024-09-13 | 8:38:28 AM | 0.630 | 0 |
| 2024-09-12 | 9:41:29 PM | 0.630 | 0 |
| 2024-09-12 | 8:39:59 PM | 0.630 | 0 |